Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:25:392162 271,002102 320,001602 620,001102 763,501002 778,502 803,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:25:362162 271,002102 320,001602 620,001102 763,501002 778,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:25:352162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:25:332162 230,001162 271,001102 320,00602 620,00102 763,502 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:25:332162 230,001162 271,001102 320,00602 620,00102 763,502 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:17:242162 271,002102 320,001602 620,001102 763,501002 783,002 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:17:202162 271,002102 320,001602 620,001102 763,501002 783,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:17:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:17:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:17:202162 230,001162 271,001102 320,00602 620,00102 763,502 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:15:082162 271,002102 320,001602 620,001102 763,501002 787,002 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:15:042162 271,002102 320,001602 620,001102 763,501002 787,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:15:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:15:042162 230,001162 271,001102 320,00602 620,00102 763,502 807,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:12:532162 271,002102 320,001602 620,001102 763,501002 782,502 807,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:12:492162 271,002102 320,001602 620,001102 763,501002 782,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:12:492162 271,002102 320,001602 620,001102 763,501002 782,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:12:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:12:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:12:492162 230,001162 271,001102 320,00602 620,00102 763,502 809,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:12:492162 230,001162 271,001102 320,00602 620,00102 763,502 809,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:11:242162 271,002102 320,001602 620,001102 763,501002 784,502 809,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:11:202162 271,002102 320,001602 620,001102 763,501002 784,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:11:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:11:202162 230,001162 271,001102 320,00602 620,00102 763,502 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:09:082162 271,002102 320,001602 620,001102 763,501002 790,502 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:09:082162 271,002102 320,001602 620,001102 763,501002 790,502 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:09:042162 271,002102 320,001602 620,001102 763,501002 790,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:09:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:09:042162 230,001162 271,001102 320,00602 620,00102 763,502 820,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:09:042162 230,001162 271,001102 320,00602 620,00102 763,502 820,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:06:082162 271,002102 320,001602 620,001102 763,501002 795,002 820,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:06:042162 271,002102 320,001602 620,001102 763,501002 795,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:06:042162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:06:042162 230,001162 271,001102 320,00602 620,00102 763,502 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:05:242162 271,002102 320,001602 620,001102 763,501002 807,002 832,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:05:202162 271,002102 320,001602 620,001102 763,501002 807,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:05:202162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:05:202162 230,001162 271,001102 320,00602 620,00102 763,502 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:05:202162 230,001162 271,001102 320,00602 620,00102 763,502 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:03:532162 271,002102 320,001602 620,001102 763,501002 808,002 833,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:03:492162 271,002102 320,001602 620,001102 763,501002 808,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:03:492162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:03:492162 230,001162 271,001102 320,00602 620,00102 763,502 824,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:01:382162 271,002102 320,001602 620,001102 763,501002 799,002 824,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:01:342162 271,002102 320,001602 620,001102 763,501002 799,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:01:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:01:342162 230,001162 271,001102 320,00602 620,00102 763,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 14:01:342162 230,001162 271,001102 320,00602 620,00102 763,502 827,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 14:00:102162 271,002102 320,001602 620,001102 763,501002 802,502 827,501002 900,001102 969,501203 100,001253 200,00225